MCI/ PLMCIMG00012 /
| 2024-06-18 5:00:00 PM | Chg. +0.40 | Volume | Bid5:04:20 AM | Ask8:30:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.40PLN | +1.60% | 1,235 Turnover: 31,303.60 |
25.20Bid Size: 98 | 25.60Ask Size: 382 | 1.31 bill.PLN | 2.76% | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:00:00 PM | 25.40 | 2 |
| 2024-06-18 | 3:19:22 PM | 25.40 | 22 |
| 2024-06-18 | 2:33:54 PM | 25.50 | 50 |
| 2024-06-18 | 1:04:46 PM | 25.40 | 750 |
| 2024-06-18 | 9:22:12 AM | 25.40 | 153 |
| 2024-06-18 | 9:13:27 AM | 25.20 | 97 |
| 2024-06-18 | 9:03:45 AM | 25.20 | 47 |
| 2024-06-18 | 9:02:03 AM | 25.10 | 40 |
| 2024-06-18 | 9:00:00 AM | 25.00 | 73 |
| 2024-06-18 | 9:00:00 AM | 25.00 | 1 |
| 2024-06-17 | 5:00:00 PM | 25.00 | 2 |
| 2024-06-17 | 4:33:03 PM | 25.00 | 1 |
| 2024-06-17 | 4:01:09 PM | 25.20 | 6 |
All quotes in PLN
