MCDONALDS CORP. DL-,01/ US5801351017 /
| 10/05/2024 21:56:29 | Chg. +6.950 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.300EUR | +2.80% | 6,356 Turnover: 1.59 mill. |
254.950Bid Size: 78 | 255.750Ask Size: 78 | 183.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:56:29 | 255.300 | 4 |
| 10/05/2024 | 21:55:32 | 255.350 | 9 |
| 10/05/2024 | 21:54:31 | 255.250 | 15 |
| 10/05/2024 | 21:48:00 | 255.000 | 200 |
| 10/05/2024 | 21:41:28 | 254.800 | 1 |
| 10/05/2024 | 21:36:09 | 255.200 | 5 |
| 10/05/2024 | 21:34:39 | 254.950 | 16 |
| 10/05/2024 | 21:28:34 | 254.750 | 3 |
| 10/05/2024 | 20:34:44 | 253.100 | 15 |
| 10/05/2024 | 20:33:33 | 253.100 | 15 |
| 10/05/2024 | 20:31:39 | 253.100 | 12 |
| 10/05/2024 | 20:11:21 | 253.350 | 6 |
| 10/05/2024 | 20:09:38 | 253.400 | 480 |
All quotes in EUR
