McDonald's Corp/ US5801351017 /
| 6/5/2024 8:08:58 PM | Chg. -2.39 | Volume | Bid- | Ask8:08:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.31USD | -0.91% | 138,752 Turnover: 36.12 mill. |
-Bid Size: - | 274.31Ask Size: 275 | 187.35 bill.USD | 2.40% | 22.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:08:58 PM | 260.31 | 52 |
| 6/5/2024 | 8:08:58 PM | 260.31 | 98 |
| 6/5/2024 | 8:08:58 PM | 260.31 | 2 |
| 6/5/2024 | 8:08:58 PM | 260.31 | 50 |
| 6/5/2024 | 8:08:39 PM | 260.28 | 1 |
| 6/5/2024 | 8:08:24 PM | 260.27 | 100 |
| 6/5/2024 | 8:08:06 PM | 260.17 | 12 |
| 6/5/2024 | 8:07:58 PM | 260.15 | 7 |
| 6/5/2024 | 8:06:36 PM | 260.03 | 5 |
| 6/5/2024 | 8:05:44 PM | 260.11 | 25 |
| 6/5/2024 | 8:05:41 PM | 260.12 | 200 |
| 6/5/2024 | 8:05:25 PM | 260.11 | 1 |
| 6/5/2024 | 8:05:23 PM | 260.12 | 232 |
All quotes in USD
