McCormick and Co/ US5797802064 /
| 6/11/2024 4:28:53 PM | Chg. +0.07 | Volume | Bid4:29:01 PM | Ask4:29:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.18USD | +0.10% | 182,442 Turnover: 9.7 mill. |
68.13Bid Size: 100 | 68.16Ask Size: 200 | 18.37 bill.USD | 2.28% | 26.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 4:28:53 PM | 68.18 | 100 |
| 6/11/2024 | 4:28:45 PM | 68.17 | 100 |
| 6/11/2024 | 4:28:36 PM | 68.15 | 4,033 |
| 6/11/2024 | 4:28:24 PM | 68.17 | 100 |
| 6/11/2024 | 4:28:22 PM | 68.17 | 100 |
| 6/11/2024 | 4:28:22 PM | 68.17 | 100 |
| 6/11/2024 | 4:28:22 PM | 68.17 | 100 |
| 6/11/2024 | 4:28:22 PM | 68.18 | 100 |
| 6/11/2024 | 4:28:16 PM | 68.19 | 100 |
| 6/11/2024 | 4:28:15 PM | 68.18 | 100 |
| 6/11/2024 | 4:28:13 PM | 68.21 | 300 |
| 6/11/2024 | 4:27:55 PM | 68.21 | 100 |
| 6/11/2024 | 4:27:55 PM | 68.21 | 100 |
All quotes in USD
