McCormick and Co/ US5797802064 /
| 10/06/2024 22:10:00 | Chg. -0.47 | Volume | Bid10:01:35 | Ask10:01:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.11USD | -0.69% | 1.25 mill. Turnover: 63.84 mill. |
65.00Bid Size: 100 | 71.60Ask Size: 200 | 18.28 bill.USD | 2.29% | 26.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 68.11 | - |
| 10/06/2024 | 22:00:02 | 68.11 | 203,916 |
| 10/06/2024 | 21:59:59 | 68.16 | 100 |
| 10/06/2024 | 21:59:59 | 68.15 | 111 |
| 10/06/2024 | 21:59:59 | 68.14 | 100 |
| 10/06/2024 | 21:59:59 | 68.14 | 119 |
| 10/06/2024 | 21:59:59 | 68.14 | 100 |
| 10/06/2024 | 21:59:59 | 68.14 | 100 |
| 10/06/2024 | 21:59:58 | 68.13 | 300 |
| 10/06/2024 | 21:59:57 | 68.12 | 100 |
| 10/06/2024 | 21:59:57 | 68.12 | 100 |
| 10/06/2024 | 21:59:57 | 68.12 | 100 |
| 10/06/2024 | 21:59:57 | 68.12 | 100 |
All quotes in USD
