McCormick and Co/ US5797802064 /
| 5/17/2024 10:10:00 PM | Chg. -0.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.01USD | -0.63% | 1.28 mill. Turnover: 69.18 mill. |
73.76Bid Size: 100 | 74.45Ask Size: 100 | 19.87 bill.USD | 2.11% | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 74.01 | - |
| 5/17/2024 | 10:00:02 PM | 74.01 | 222,460 |
| 5/17/2024 | 9:59:59 PM | 74.01 | 3,771 |
| 5/17/2024 | 9:59:59 PM | 74.01 | 1,800 |
| 5/17/2024 | 9:59:59 PM | 74.02 | 700 |
| 5/17/2024 | 9:59:59 PM | 74.03 | 100 |
| 5/17/2024 | 9:59:59 PM | 74.03 | 100 |
| 5/17/2024 | 9:59:59 PM | 74.03 | 100 |
| 5/17/2024 | 9:59:59 PM | 74.03 | 100 |
| 5/17/2024 | 9:59:59 PM | 74.03 | 100 |
| 5/17/2024 | 9:59:59 PM | 74.03 | 200 |
| 5/17/2024 | 9:59:59 PM | 74.03 | 100 |
| 5/17/2024 | 9:59:59 PM | 74.03 | 100 |
All quotes in USD
