McCormick and Co/ US5797801074 /
| 5/20/2024 10:10:00 PM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.15USD | -0.31% | 2,372 Turnover: 135,889.25 |
29.70Bid Size: 100 | 118.80Ask Size: 100 | 74.25 | 74.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:10:00 PM | 74.15 | - |
| 5/20/2024 | 9:45:00 PM | 74.15 | 100 |
| 5/20/2024 | 7:11:42 PM | 74.15 | 100 |
| 5/20/2024 | 7:11:42 PM | 74.15 | 100 |
| 5/20/2024 | 7:11:42 PM | 74.10 | 100 |
| 5/20/2024 | 7:11:42 PM | 74.10 | 100 |
| 5/20/2024 | 7:08:01 PM | 74.25 | 100 |
| 5/20/2024 | 7:08:01 PM | 74.25 | 631 |
| 5/20/2024 | 7:08:01 PM | 74.25 | 100 |
| 5/20/2024 | 7:08:01 PM | 74.24 | 100 |
| 5/20/2024 | 6:38:58 PM | 74.25 | 100 |
| 5/20/2024 | 6:38:58 PM | 74.25 | 100 |
| 5/20/2024 | 6:38:57 PM | 74.24 | 100 |
All quotes in USD
