| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:32:31 PM | 67.38 | 200 |
| 2024-06-11 | 7:32:31 PM | 68.19 | 700 |
| 2024-06-11 | 4:52:15 PM | 67.31 | 147 |
| 2024-06-11 | 4:51:44 PM | 67.60 | 100 |
| 2024-06-11 | 4:50:54 PM | 68.99 | 147 |
| 2024-06-11 | 4:50:34 PM | 67.51 | 110 |
| 2024-06-11 | 4:50:08 PM | 68.90 | 147 |
| 2024-06-11 | 3:30:00 PM | 68.46 | 100 |
| 2024-06-10 | 10:10:00 PM | 67.70 | - |
| 2024-06-10 | 9:05:04 PM | 67.70 | 104 |
| 2024-06-10 | 5:00:17 PM | 67.42 | 100 |
| 2024-06-10 | 5:00:17 PM | 67.42 | 100 |
| 2024-06-10 | 3:37:30 PM | 68.12 | 100 |