McCormick & Co Inc/ US5797802064 /
| 2024-06-04 9:59:49 PM | Chg. -3.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.86USD | -4.25% | 165,043 Turnover: 11.52 mill. |
-Bid Size: - | -Ask Size: - | 18.49 bill.USD | 2.27% | 27.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:49 PM | 68.86 | 100 |
| 2024-06-04 | 9:59:49 PM | 68.87 | 100 |
| 2024-06-04 | 9:59:48 PM | 68.87 | 4 |
| 2024-06-04 | 9:59:48 PM | 68.82 | 71 |
| 2024-06-04 | 9:59:47 PM | 68.81 | 29 |
| 2024-06-04 | 9:59:45 PM | 68.79 | 234 |
| 2024-06-04 | 9:59:42 PM | 68.83 | 8 |
| 2024-06-04 | 9:59:34 PM | 68.85 | 97 |
| 2024-06-04 | 9:59:34 PM | 68.85 | 100 |
| 2024-06-04 | 9:59:33 PM | 68.85 | 50 |
| 2024-06-04 | 9:59:30 PM | 68.85 | 3 |
| 2024-06-04 | 9:59:30 PM | 68.85 | 200 |
| 2024-06-04 | 9:59:30 PM | 68.85 | 100 |
All quotes in USD
