MCCORMICK + CO.INC. N.VTG/ US5797802064 /
| 2024-06-04 7:30:57 PM | Chg. -1.28 | Volume | Bid8:04:45 PM | Ask8:04:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.44EUR | -1.95% | 75 Turnover: 4,965 |
-Bid Size: - | -Ask Size: - | 16.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:30:57 PM | 64.44 | 0 |
| 2024-06-04 | 4:30:49 PM | 65.18 | 0 |
| 2024-06-04 | 12:30:45 PM | 65.20 | 0 |
| 2024-06-04 | 9:30:44 AM | 65.08 | 0 |
| 2024-06-04 | 8:53:23 AM | 66.20 | 75 |
| 2024-06-04 | 8:10:20 AM | 65.56 | 0 |
| 2024-06-03 | 7:31:03 PM | 65.72 | 0 |
| 2024-06-03 | 4:30:48 PM | 66.34 | 0 |
| 2024-06-03 | 12:30:46 PM | 66.48 | 0 |
| 2024-06-03 | 9:30:45 AM | 66.70 | 0 |
| 2024-06-03 | 8:10:18 AM | 66.00 | 0 |
| 2024-05-31 | 7:31:18 PM | 66.02 | 0 |
| 2024-05-31 | 4:31:06 PM | 65.28 | 0 |
All quotes in EUR
