McCormick and Co/ US5797801074 /
| 13/06/2024 22:10:00 | Chg. -1.69 | Volume | Bid10:09:46 | Demandez à10:09:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.55USD | -2.41% | 467 Chiffrre d'affaires: 10,282.50 |
27.42Bid taille: 200 | 108.99Ask la taille: 100 | 68.55 | 68.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 68.55 | - |
| 13/06/2024 | 15:58:50 | 68.55 | 150 |
| 12/06/2024 | 22:10:00 | 70.24 | - |
| 12/06/2024 | 17:22:25 | 70.24 | 100 |
| 11/06/2024 | 22:10:00 | 69.00 | - |
| 11/06/2024 | 21:52:49 | 69.00 | 100 |
| 11/06/2024 | 21:52:49 | 68.99 | 100 |
| 11/06/2024 | 21:52:49 | 68.99 | 100 |
| 11/06/2024 | 21:52:49 | 68.99 | 100 |
| 11/06/2024 | 21:26:52 | 68.99 | 100 |
| 11/06/2024 | 21:26:52 | 68.99 | 100 |
| 11/06/2024 | 21:26:52 | 68.99 | 100 |
| 11/06/2024 | 21:26:51 | 68.99 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
