McCormick and Co/ US5797801074 /
| 6/14/2024 4:29:26 PM | Chg. -1.85 | Volume | Bid5:18:59 PM | Ask5:18:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.70USD | -2.70% | 941 Turnover: 46,659 |
66.50Bid Size: 100 | 68.98Ask Size: 100 | 66.70 | 66.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:29:26 PM | 66.70 | 100 |
| 6/14/2024 | 4:29:26 PM | 66.70 | 100 |
| 6/14/2024 | 4:29:26 PM | 66.70 | 100 |
| 6/14/2024 | 4:29:26 PM | 66.70 | 100 |
| 6/14/2024 | 4:29:26 PM | 66.55 | 100 |
| 6/14/2024 | 4:29:26 PM | 66.70 | 100 |
| 6/14/2024 | 4:29:26 PM | 66.54 | 100 |
| 6/13/2024 | 10:10:00 PM | 68.55 | - |
| 6/13/2024 | 3:58:50 PM | 68.55 | 150 |
| 6/12/2024 | 10:10:00 PM | 70.24 | - |
| 6/12/2024 | 5:22:25 PM | 70.24 | 100 |
| 6/11/2024 | 10:10:00 PM | 69.00 | - |
| 6/11/2024 | 9:52:49 PM | 69.00 | 100 |
All quotes in USD
