McCormick and Co/ US5797801074 /
| 31/05/2024 22:10:00 | Chg. +2.87 | Volume | Bid10:09:47 | Ask10:09:47 | High | Low |
|---|---|---|---|---|---|---|
| 72.27USD | +4.14% | 1,203 Turnover: 45,478.55 |
29.06Bid Size: 100 | 114.90Ask Size: 100 | 72.40 | 70.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 72.27 | - |
| 31/05/2024 | 21:50:42 | 72.27 | 200 |
| 31/05/2024 | 21:50:40 | 72.40 | 116 |
| 31/05/2024 | 15:30:00 | 70.05 | 323 |
| 30/05/2024 | 22:10:00 | 69.40 | - |
| 30/05/2024 | 22:00:02 | 69.40 | 125 |
| 30/05/2024 | 15:31:49 | 69.86 | 359 |
| 30/05/2024 | 15:31:36 | 69.86 | 594 |
| 30/05/2024 | 15:31:36 | 69.86 | 806 |
| 30/05/2024 | 15:31:36 | 69.86 | 100 |
| 30/05/2024 | 15:31:36 | 69.86 | 100 |
| 30/05/2024 | 15:31:36 | 69.86 | 100 |
| 30/05/2024 | 15:31:36 | 69.86 | 100 |
All quotes in USD
