MBH Jelzálog Bank/ HU0000078175 /
| 6/14/2024 5:05:08 PM | Chg. -2.00 | Volume | Bid5:15:00 PM | Ask5:05:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 826.00HUF | -0.24% | 2,085 Turnover: 1.73 mill. |
-Bid Size: - | -Ask Size: - | 89.4 bill.HUF | 0.00% | 41.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:05:08 PM | 826.00 | 1 |
| 6/14/2024 | 4:57:00 PM | 834.00 | 500 |
| 6/14/2024 | 3:44:43 PM | 834.00 | 250 |
| 6/14/2024 | 1:53:22 PM | 826.00 | 908 |
| 6/14/2024 | 1:50:21 PM | 826.00 | 122 |
| 6/14/2024 | 1:45:28 PM | 826.00 | 70 |
| 6/14/2024 | 1:44:59 PM | 836.00 | 13 |
| 6/14/2024 | 11:59:08 AM | 826.00 | 138 |
| 6/14/2024 | 11:59:08 AM | 828.00 | 12 |
| 6/14/2024 | 10:37:16 AM | 836.00 | 10 |
| 6/14/2024 | 10:22:47 AM | 836.00 | 1 |
| 6/14/2024 | 10:22:47 AM | 834.00 | 12 |
| 6/14/2024 | 10:03:02 AM | 834.00 | 48 |
All quotes in HUF
