MBANK/ PLBRE0000012 /
| 2024-09-23 5:00:41 PM | Chg. -31.0 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 626.0PLN | -4.72% | 45,553 Turnover: 28.84 mill. |
-Bid Size: - | -Ask Size: - | 26.58 bill.PLN | - | 907.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:00:41 PM | 626.0 | 34 |
| 2024-09-23 | 5:00:10 PM | 626.0 | 91 |
| 2024-09-23 | 5:00:10 PM | 626.0 | 31 |
| 2024-09-23 | 5:00:00 PM | 626.0 | 15 |
| 2024-09-23 | 5:00:00 PM | 626.0 | 20 |
| 2024-09-23 | 5:00:00 PM | 626.0 | 20 |
| 2024-09-23 | 5:00:00 PM | 626.0 | 42 |
| 2024-09-23 | 5:00:00 PM | 626.0 | 3 |
| 2024-09-23 | 5:00:00 PM | 626.0 | 51 |
| 2024-09-23 | 5:00:00 PM | 626.0 | 74 |
| 2024-09-23 | 5:00:00 PM | 626.0 | 13 |
| 2024-09-23 | 5:00:00 PM | 626.0 | 9 |
| 2024-09-23 | 5:00:00 PM | 626.0 | 24 |
All quotes in PLN
