MBANK/ PLBRE0000012 /
| 2024-06-21 5:03:34 PM | Chg. -7.2 | Volume | Bid5:03:34 PM | Ask5:03:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 605.4PLN | -1.18% | 67,453 Turnover: 41 mill. |
605.4Bid Size: 479 | 606.0Ask Size: 553 | 25.71 bill.PLN | - | 877.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:03:34 PM | 605.4 | 3 |
| 2024-06-21 | 5:02:16 PM | 605.4 | 10 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 108 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 104 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 7 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 10 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 24 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 72 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 16 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 156 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 50 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 26 |
| 2024-06-21 | 5:00:00 PM | 605.4 | 19 |
All quotes in PLN
