Mazda Motor Corp./ US5787871038 /
| 5/16/2024 8:35:51 PM | Chg. -0.2075 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.0325USD | -3.96% | 95,982 Turnover: 469,086.6803 |
-Bid Size: - | -Ask Size: - | 5.0700 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:35:51 PM | 5.0325 | 282 |
| 5/16/2024 | 8:31:40 PM | 5.0250 | 191 |
| 5/16/2024 | 8:30:57 PM | 5.0310 | 936 |
| 5/16/2024 | 8:30:57 PM | 5.0310 | 300 |
| 5/16/2024 | 8:29:53 PM | 5.0250 | 138 |
| 5/16/2024 | 8:25:08 PM | 5.0250 | 150 |
| 5/16/2024 | 8:24:34 PM | 5.0280 | 762 |
| 5/16/2024 | 8:10:34 PM | 5.0220 | 1,627 |
| 5/16/2024 | 8:09:45 PM | 5.0400 | 1,586 |
| 5/16/2024 | 8:07:02 PM | 5.0200 | 200 |
| 5/16/2024 | 8:07:02 PM | 5.0200 | 200 |
| 5/16/2024 | 8:07:02 PM | 5.0200 | 200 |
| 5/16/2024 | 8:04:53 PM | 5.0300 | 124 |
All quotes in USD
