Mazda Motor Corp./ US5787871038 /
| 2024-05-16 5:06:13 PM | Chg. -0.1900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.0500USD | -3.63% | 49,718 Turnover: 245,384.2673 |
-Bid Size: - | -Ask Size: - | 5.0700 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:06:13 PM | 5.0500 | 500 |
| 2024-05-16 | 5:04:44 PM | 5.0550 | 287 |
| 2024-05-16 | 5:03:11 PM | 5.0575 | 1,984 |
| 2024-05-16 | 5:02:50 PM | 5.0550 | 632 |
| 2024-05-16 | 4:58:36 PM | 5.0550 | 1,730 |
| 2024-05-16 | 4:52:40 PM | 5.0500 | 600 |
| 2024-05-16 | 4:49:18 PM | 5.0500 | 301 |
| 2024-05-16 | 4:49:18 PM | 5.0500 | 3,000 |
| 2024-05-16 | 4:49:18 PM | 5.0500 | 200 |
| 2024-05-16 | 4:49:18 PM | 5.0500 | 1,000 |
| 2024-05-16 | 4:46:12 PM | 5.0450 | 1,000 |
| 2024-05-16 | 4:43:09 PM | 5.0460 | 689 |
| 2024-05-16 | 4:42:35 PM | 5.0440 | 674 |
All quotes in USD
