Mazda Motor Corp./ US5787871038 /
| 16/05/2024 18:09:02 | Chg. -0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.0400USD | -3.82% | 62,711 Turnover: 307,451.1873 |
-Bid Size: - | -Ask Size: - | 5.0700 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:09:02 | 5.0400 | 301 |
| 16/05/2024 | 18:01:36 | 5.0350 | 387 |
| 16/05/2024 | 18:01:35 | 5.0350 | 201 |
| 16/05/2024 | 17:58:43 | 5.0350 | 318 |
| 16/05/2024 | 17:55:08 | 5.0300 | 399 |
| 16/05/2024 | 17:40:39 | 5.0340 | 1,000 |
| 16/05/2024 | 17:40:15 | 5.0300 | 1,743 |
| 16/05/2024 | 17:38:55 | 5.0300 | 3,000 |
| 16/05/2024 | 17:36:34 | 5.0350 | 163 |
| 16/05/2024 | 17:35:10 | 5.0350 | 335 |
| 16/05/2024 | 17:34:29 | 5.0340 | 100 |
| 16/05/2024 | 17:23:56 | 5.0350 | 800 |
| 16/05/2024 | 17:23:00 | 5.0400 | 100 |
All quotes in USD
