Mazda Motor Corp./ US5787871038 /
| 5/24/2024 9:59:11 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9700USD | +0.40% | 118,362 Turnover: 573,806.7320 |
-Bid Size: - | -Ask Size: - | 5.0000 | 4.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:11 PM | 4.9700 | 345 |
| 5/24/2024 | 9:56:57 PM | 4.9800 | 2,000 |
| 5/24/2024 | 9:54:37 PM | 4.9820 | 222 |
| 5/24/2024 | 9:47:41 PM | 4.9700 | 171 |
| 5/24/2024 | 9:47:41 PM | 4.9900 | 130 |
| 5/24/2024 | 9:46:12 PM | 4.9800 | 676 |
| 5/24/2024 | 9:45:19 PM | 4.9900 | 1,010 |
| 5/24/2024 | 9:45:17 PM | 4.9700 | 257 |
| 5/24/2024 | 9:45:17 PM | 4.9800 | 17,180 |
| 5/24/2024 | 9:45:07 PM | 4.9800 | 1,000 |
| 5/24/2024 | 9:45:04 PM | 4.9800 | 674 |
| 5/24/2024 | 9:45:02 PM | 4.9800 | 339 |
| 5/24/2024 | 9:45:01 PM | 4.9760 | 2,049 |
All quotes in USD
