Mazda Motor Corp./ US5787871038 /
| 24/05/2024 21:59:11 | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9700USD | +0.40% | 118,362 Turnover: 573,806.7320 |
-Bid Size: - | -Ask Size: - | 5.0000 | 4.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:11 | 4.9700 | 345 |
| 24/05/2024 | 21:56:57 | 4.9800 | 2,000 |
| 24/05/2024 | 21:54:37 | 4.9820 | 222 |
| 24/05/2024 | 21:47:41 | 4.9700 | 171 |
| 24/05/2024 | 21:47:41 | 4.9900 | 130 |
| 24/05/2024 | 21:46:12 | 4.9800 | 676 |
| 24/05/2024 | 21:45:19 | 4.9900 | 1,010 |
| 24/05/2024 | 21:45:17 | 4.9700 | 257 |
| 24/05/2024 | 21:45:17 | 4.9800 | 17,180 |
| 24/05/2024 | 21:45:07 | 4.9800 | 1,000 |
| 24/05/2024 | 21:45:04 | 4.9800 | 674 |
| 24/05/2024 | 21:45:02 | 4.9800 | 339 |
| 24/05/2024 | 21:45:01 | 4.9760 | 2,049 |
All quotes in USD
