Mayr Melnhof Karton AG/ AT0000938204 /
| 6/7/2024 5:29:52 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.20EUR | -0.17% | 73 Turnover: 6,063.40 |
-Bid Size: - | -Ask Size: - | 2.29 bill.EUR | 1.31% | 26.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:52 PM | 114.20 | 2 |
| 6/7/2024 | 5:27:28 PM | 114.20 | 17 |
| 6/7/2024 | 5:06:08 PM | 114.40 | 3 |
| 6/7/2024 | 5:00:27 PM | 114.40 | 1 |
| 6/7/2024 | 4:52:14 PM | 114.80 | 1 |
| 6/7/2024 | 3:54:13 PM | 114.60 | 4 |
| 6/7/2024 | 3:40:14 PM | 114.40 | 2 |
| 6/7/2024 | 3:37:51 PM | 114.60 | 1 |
| 6/7/2024 | 3:22:46 PM | 114.60 | 3 |
| 6/7/2024 | 2:47:13 PM | 114.60 | 4 |
| 6/7/2024 | 2:41:18 PM | 114.60 | 11 |
| 6/7/2024 | 2:29:50 PM | 114.80 | 2 |
| 6/7/2024 | 1:59:51 PM | 114.40 | 1 |
All quotes in EUR
