| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:57:26 PM | 86.20 | 30 |
| 2024-09-24 | 12:04:16 PM | 86.40 | 41 |
| 2024-09-24 | 12:03:12 PM | 86.40 | 48 |
| 2024-09-24 | 11:22:57 AM | 86.40 | 1 |
| 2024-09-24 | 11:16:56 AM | 86.30 | 49 |
| 2024-09-24 | 11:05:32 AM | 86.30 | 40 |
| 2024-09-24 | 10:49:28 AM | 86.20 | 9 |
| 2024-09-24 | 10:36:35 AM | 86.10 | 24 |
| 2024-09-24 | 10:35:27 AM | 86.20 | 6 |
| 2024-09-24 | 10:30:31 AM | 86.10 | 50 |
| 2024-09-24 | 10:30:25 AM | 86.00 | 7 |
| 2024-09-24 | 10:27:56 AM | 85.85 | 28 |
| 2024-09-24 | 10:23:57 AM | 85.80 | 2 |