MaxLinear Inc/ US57776J1007 /
| 2024-05-31 9:59:56 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.78USD | -0.61% | 10,778 Turnover: 191,137.39 |
-Bid Size: - | -Ask Size: - | 18.16 | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 17.78 | 28 |
| 2024-05-31 | 9:59:55 PM | 17.79 | 24 |
| 2024-05-31 | 9:59:55 PM | 17.78 | 2 |
| 2024-05-31 | 9:59:55 PM | 17.79 | 7 |
| 2024-05-31 | 9:59:55 PM | 17.79 | 4 |
| 2024-05-31 | 9:59:55 PM | 17.79 | 4 |
| 2024-05-31 | 9:59:55 PM | 17.79 | 1 |
| 2024-05-31 | 9:59:54 PM | 17.79 | 14 |
| 2024-05-31 | 9:59:54 PM | 17.79 | 100 |
| 2024-05-31 | 9:59:53 PM | 17.79 | 24 |
| 2024-05-31 | 9:59:53 PM | 17.79 | 100 |
| 2024-05-31 | 9:59:53 PM | 17.79 | 9 |
| 2024-05-31 | 9:59:44 PM | 17.79 | 17 |
All quotes in USD
