MaxCyte/ US57777K1060 /
6/4/2024 9:59:56 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
4.47USD | +0.45% | 12,047 Turnover: 53,345.38 |
-Bid Size: - | -Ask Size: - | 4.51 | 4.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:59:56 PM | 4.47 | 26 |
6/4/2024 | 9:59:55 PM | 4.46 | 6 |
6/4/2024 | 9:59:55 PM | 4.46 | 6 |
6/4/2024 | 9:59:26 PM | 4.47 | 100 |
6/4/2024 | 9:59:22 PM | 4.46 | 1 |
6/4/2024 | 9:59:22 PM | 4.46 | 32 |
6/4/2024 | 9:58:30 PM | 4.46 | 144 |
6/4/2024 | 9:58:12 PM | 4.46 | 100 |
6/4/2024 | 9:58:07 PM | 4.46 | 300 |
6/4/2024 | 9:57:35 PM | 4.46 | 200 |
6/4/2024 | 9:56:49 PM | 4.46 | 100 |
6/4/2024 | 9:55:56 PM | 4.46 | 21 |
6/4/2024 | 9:55:56 PM | 4.46 | 17 |
All quotes in USD