Maui Land and Pineapple Co Inc/ US5773451019 /
| 2024-09-20 7:41:11 PM | Chg. -0.35 | Volume | Bid8:52:30 PM | Ask8:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.25USD | -1.42% | 18,077 Turnover: 386,844.69 |
23.66Bid Size: 100 | 24.59Ask Size: 300 | 24.69 | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:41:11 PM | 24.25 | 174 |
| 2024-09-20 | 7:41:11 PM | 24.25 | 242 |
| 2024-09-20 | 7:21:16 PM | 24.06 | 100 |
| 2024-09-20 | 7:21:16 PM | 24.29 | 979 |
| 2024-09-20 | 7:21:16 PM | 24.29 | 118 |
| 2024-09-20 | 7:21:16 PM | 24.29 | 100 |
| 2024-09-20 | 7:21:08 PM | 24.42 | 100 |
| 2024-09-20 | 7:16:31 PM | 24.29 | 102 |
| 2024-09-20 | 7:16:31 PM | 24.29 | 197 |
| 2024-09-20 | 7:16:31 PM | 24.30 | 102 |
| 2024-09-20 | 7:16:31 PM | 24.30 | 121 |
| 2024-09-20 | 7:16:31 PM | 24.30 | 100 |
| 2024-09-20 | 7:12:31 PM | 24.41 | 100 |
All quotes in USD
