Maui Land and Pineapple Co Inc/ US5773451019 /
| 2024-09-19 10:10:00 PM | Chg. +0.29 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.60USD | +1.19% | 10,266 Turnover: 133,751.32 |
21.00Bid Size: 1,000 | 26.45Ask Size: 100 | 25.06 | 24.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:00 PM | 24.60 | - |
| 2024-09-19 | 10:00:02 PM | 24.60 | 2,119 |
| 2024-09-19 | 9:31:58 PM | 24.64 | 100 |
| 2024-09-19 | 9:31:58 PM | 24.62 | 200 |
| 2024-09-19 | 9:22:53 PM | 24.77 | 100 |
| 2024-09-19 | 9:16:14 PM | 24.79 | 143 |
| 2024-09-19 | 9:09:42 PM | 24.77 | 100 |
| 2024-09-19 | 9:09:42 PM | 24.76 | 100 |
| 2024-09-19 | 9:03:13 PM | 24.74 | 100 |
| 2024-09-19 | 9:00:48 PM | 24.57 | 100 |
| 2024-09-19 | 8:59:32 PM | 24.74 | 100 |
| 2024-09-19 | 8:56:30 PM | 24.74 | 100 |
| 2024-09-19 | 8:44:04 PM | 24.78 | 100 |
All quotes in USD
