Matterport Inc/ US5770961002 /
9/25/2024 9:59:55 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
4.52USD | +1.12% | 67,369 Turnover: 303,841.72 |
-Bid Size: - | -Ask Size: - | 4.54 | 4.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/25/2024 | 9:59:55 PM | 4.52 | 100 |
9/25/2024 | 9:59:51 PM | 4.52 | 12 |
9/25/2024 | 9:59:50 PM | 4.53 | 16 |
9/25/2024 | 9:59:50 PM | 4.52 | 35 |
9/25/2024 | 9:59:50 PM | 4.52 | 23 |
9/25/2024 | 9:59:50 PM | 4.52 | 57 |
9/25/2024 | 9:59:49 PM | 4.52 | 49 |
9/25/2024 | 9:59:49 PM | 4.52 | 79 |
9/25/2024 | 9:59:47 PM | 4.52 | 21 |
9/25/2024 | 9:59:47 PM | 4.52 | 75 |
9/25/2024 | 9:59:45 PM | 4.52 | 96 |
9/25/2024 | 9:59:41 PM | 4.52 | 100 |
9/25/2024 | 9:59:39 PM | 4.52 | 23 |
All quotes in USD