Matterport Inc/ US5770961002 /
| 2024-09-20 9:59:51 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.56USD | +0.22% | 169,294 Turnover: 771,851.87 |
-Bid Size: - | -Ask Size: - | 4.58 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:51 PM | 4.56 | 100 |
| 2024-09-20 | 9:59:50 PM | 4.56 | 400 |
| 2024-09-20 | 9:59:50 PM | 4.56 | 100 |
| 2024-09-20 | 9:59:49 PM | 4.56 | 100 |
| 2024-09-20 | 9:59:49 PM | 4.56 | 207 |
| 2024-09-20 | 9:59:48 PM | 4.56 | 13 |
| 2024-09-20 | 9:59:48 PM | 4.56 | 40 |
| 2024-09-20 | 9:59:47 PM | 4.56 | 400 |
| 2024-09-20 | 9:59:47 PM | 4.56 | 100 |
| 2024-09-20 | 9:59:47 PM | 4.56 | 400 |
| 2024-09-20 | 9:59:47 PM | 4.56 | 163 |
| 2024-09-20 | 9:59:47 PM | 4.56 | 423 |
| 2024-09-20 | 9:59:47 PM | 4.56 | 400 |
All quotes in USD
