Mattel/ US5770811025 /
| 6/5/2024 9:59:56 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.62USD | -0.31% | 49,081 Turnover: 859,063.83 |
-Bid Size: - | -Ask Size: - | 6.06 bill.USD | - | 28.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:56 PM | 17.62 | 1 |
| 6/5/2024 | 9:59:55 PM | 17.62 | 1 |
| 6/5/2024 | 9:59:50 PM | 17.63 | 1 |
| 6/5/2024 | 9:59:45 PM | 17.63 | 100 |
| 6/5/2024 | 9:59:31 PM | 17.62 | 100 |
| 6/5/2024 | 9:59:29 PM | 17.62 | 2 |
| 6/5/2024 | 9:59:28 PM | 17.62 | 100 |
| 6/5/2024 | 9:59:24 PM | 17.62 | 99 |
| 6/5/2024 | 9:59:22 PM | 17.62 | 4 |
| 6/5/2024 | 9:59:14 PM | 17.62 | 128 |
| 6/5/2024 | 9:59:11 PM | 17.61 | 100 |
| 6/5/2024 | 9:59:11 PM | 17.61 | 200 |
| 6/5/2024 | 9:59:10 PM | 17.61 | 291 |
All quotes in USD
