MATTEL INC. DL 1/ US5770811025 /
| 6/11/2024 5:12:02 PM | Chg. -0.215 | Volume | Bid5:31:56 PM | Ask5:31:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.980EUR | -1.33% | 80 Turnover: 1,278.400 |
15.960Bid Size: 1,000 | 16.055Ask Size: 1,000 | 5.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:12:02 PM | 15.980 | 80 |
| 6/11/2024 | 8:03:29 AM | 16.115 | 0 |
| 6/10/2024 | 9:13:38 PM | 16.195 | 0 |
| 6/10/2024 | 8:03:28 AM | 16.270 | 0 |
| 6/7/2024 | 3:58:11 PM | 16.230 | 0 |
| 6/7/2024 | 12:48:45 PM | 16.200 | 0 |
| 6/7/2024 | 12:25:00 PM | 16.205 | 0 |
| 6/7/2024 | 10:45:05 AM | 16.225 | 0 |
| 6/7/2024 | 9:26:18 AM | 16.225 | 0 |
| 6/7/2024 | 8:02:18 AM | 16.235 | 0 |
| 6/6/2024 | 9:09:22 PM | 16.280 | 0 |
| 6/6/2024 | 8:10:01 PM | 16.215 | 0 |
All quotes in EUR
