MATTEL INC. DL 1/ US5770811025 /
| 5/31/2024 9:43:20 PM | Chg. +0.165 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.295EUR | +1.02% | - Turnover: - |
16.355Bid Size: 664 | 16.460Ask Size: 664 | 5.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:20 PM | 16.295 | 0 |
| 5/31/2024 | 9:13:22 PM | 16.295 | 0 |
| 5/31/2024 | 8:43:41 PM | 16.295 | 0 |
| 5/31/2024 | 8:13:12 PM | 16.295 | 0 |
| 5/31/2024 | 7:43:34 PM | 16.295 | 0 |
| 5/31/2024 | 7:13:38 PM | 16.295 | 0 |
| 5/31/2024 | 6:43:37 PM | 16.295 | 0 |
| 5/31/2024 | 6:13:59 PM | 16.295 | 0 |
| 5/31/2024 | 5:44:12 PM | 16.295 | 0 |
| 5/31/2024 | 5:14:07 PM | 16.295 | 0 |
| 5/31/2024 | 4:44:04 PM | 16.255 | 0 |
| 5/31/2024 | 4:14:03 PM | 16.150 | 0 |
| 5/31/2024 | 3:44:18 PM | 16.135 | 0 |
All quotes in EUR
