MATTEL INC. DL 1/ US5770811025 /
| 5/31/2024 4:46:02 PM | Chg. +0.270 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.365EUR | +1.68% | 30 Turnover: 486.700 |
16.355Bid Size: 366 | 16.460Ask Size: 364 | 5.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:46:02 PM | 16.365 | 5 |
| 5/31/2024 | 3:59:26 PM | 16.195 | 25 |
| 5/30/2024 | 6:54:51 PM | 16.095 | 1,041 |
| 5/30/2024 | 4:49:22 PM | 16.040 | 55 |
| 5/30/2024 | 2:58:45 PM | 15.940 | 12 |
| 5/30/2024 | 10:48:47 AM | 15.945 | 13 |
| 5/30/2024 | 10:06:54 AM | 15.950 | 8 |
| 5/30/2024 | 9:05:40 AM | 16.020 | 360 |
| 5/29/2024 | 3:25:00 PM | 16.325 | 294 |
| 5/29/2024 | 2:16:53 PM | 16.140 | 25 |
| 5/29/2024 | 11:52:48 AM | 16.145 | 25 |
| 5/29/2024 | 10:53:21 AM | 16.375 | 50 |
All quotes in EUR
