Materials Select Sector/ US81369Y1001 /
| 01/06/2024 02:00:00 | Var. +1.09 | Volume | Denaro01/06/2024 | Lettera01/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 91.53USD | +1.21% | 4.1 mill. Fatturato: 317.55 mill. |
91.54Quantità in denaro: 13,000 | 91.79Quantità in lettera: 1,500 | 91.55 | 89.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 91.53 | - |
| 01/06/2024 | 00:30:00 | 91.53 | - |
| 31/05/2024 | 22:10:00 | 91.53 | - |
| 31/05/2024 | 22:00:00 | 91.54 | 100 |
| 31/05/2024 | 22:00:00 | 91.53 | 108,310 |
| 31/05/2024 | 21:59:59 | 91.53 | 100 |
| 31/05/2024 | 21:59:59 | 91.53 | 200 |
| 31/05/2024 | 21:59:59 | 91.52 | 100 |
| 31/05/2024 | 21:59:59 | 91.52 | 100 |
| 31/05/2024 | 21:59:59 | 91.52 | 1,800 |
| 31/05/2024 | 21:59:59 | 91.52 | 100 |
| 31/05/2024 | 21:59:59 | 91.52 | 100 |
| 31/05/2024 | 21:59:59 | 91.52 | 100 |
Tutte le quotazioni in USD
