Materials Select Sector/ US81369Y1001 /
| 13/06/2024 16:50:25 | Var. -0.77 | Volume | Denaro16:50:25 | Lettera16:50:25 | Max | Min |
|---|---|---|---|---|---|---|
| 89.07USD | -0.86% | 1.09 mill. Fatturato: 83.15 mill. |
89.06Quantità in denaro: 200 | 89.07Quantità in lettera: 1,400 | 89.72 | 89.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 16:50:25 | 89.07 | 902 |
| 13/06/2024 | 16:50:21 | 89.07 | 100 |
| 13/06/2024 | 16:50:20 | 89.07 | 100 |
| 13/06/2024 | 16:50:14 | 89.06 | 125 |
| 13/06/2024 | 16:50:14 | 89.06 | 100 |
| 13/06/2024 | 16:50:14 | 89.06 | 100 |
| 13/06/2024 | 16:50:12 | 89.06 | 900 |
| 13/06/2024 | 16:50:04 | 89.06 | 100 |
| 13/06/2024 | 16:50:01 | 89.05 | 100 |
| 13/06/2024 | 16:49:57 | 89.05 | 100 |
| 13/06/2024 | 16:49:57 | 89.05 | 100 |
| 13/06/2024 | 16:49:56 | 89.04 | 100 |
| 13/06/2024 | 16:49:56 | 89.04 | 100 |
Tutte le quotazioni in USD
