Materials Select Sector/ US81369Y1001 /
14/06/2024 02:00:00 | Chg. -0.03 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
---|---|---|---|---|---|---|
89.81USD | -0.03% | 3.97 mill. Turnover: 305.28 mill. |
89.49Bid Size: 100 | 90.03Ask Size: 1,700 | 89.92 | 89.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 02:00:00 | 89.81 | - |
14/06/2024 | 00:30:00 | 89.81 | - |
13/06/2024 | 22:10:00 | 89.81 | - |
13/06/2024 | 22:00:00 | 89.81 | 54,737 |
13/06/2024 | 21:59:59 | 89.80 | 100 |
13/06/2024 | 21:59:59 | 89.81 | 100 |
13/06/2024 | 21:59:59 | 89.81 | 200 |
13/06/2024 | 21:59:57 | 89.81 | 200 |
13/06/2024 | 21:59:57 | 89.81 | 100 |
13/06/2024 | 21:59:57 | 89.81 | 1,000 |
13/06/2024 | 21:59:57 | 89.81 | 200 |
13/06/2024 | 21:59:57 | 89.82 | 140 |
13/06/2024 | 21:59:57 | 89.82 | 125 |
All quotes in USD