Materials Select Sector/ US81369Y1001 /
| 2024-07-27 2:00:00 AM | Chg. +1.47 | Volume | Bid2024-07-27 | Ask2024-07-27 | High | Low |
|---|---|---|---|---|---|---|
| 91.33USD | +1.64% | 3.53 mill. Turnover: 277.48 mill. |
91.06Bid Size: 600 | 91.83Ask Size: 100 | 91.68 | 90.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 91.33 | - |
| 2024-07-27 | 12:30:00 AM | 91.33 | - |
| 2024-07-26 | 10:10:00 PM | 91.33 | - |
| 2024-07-26 | 10:00:00 PM | 91.33 | 65,039 |
| 2024-07-26 | 9:59:59 PM | 91.35 | 1,381 |
| 2024-07-26 | 9:59:59 PM | 91.35 | 1,036 |
| 2024-07-26 | 9:59:58 PM | 91.36 | 100 |
| 2024-07-26 | 9:59:57 PM | 91.36 | 1,700 |
| 2024-07-26 | 9:59:57 PM | 91.36 | 100 |
| 2024-07-26 | 9:59:57 PM | 91.36 | 100 |
| 2024-07-26 | 9:59:57 PM | 91.36 | 156 |
| 2024-07-26 | 9:59:56 PM | 91.37 | 300 |
| 2024-07-26 | 9:59:55 PM | 91.36 | 100 |
All quotes in USD
