Materials Select Sector/  US81369Y1001  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.83 Volume Bid6/14/2024 Ask6/14/2024 High Low
88.98USD -0.92% 2.85 mill.
Turnover: 195.35 mill.
88.75Bid Size: 1,700 89.21Ask Size: 1,700 89.44 88.42
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 88.98 -
6/15/2024 12:30:00 AM 88.98 -
6/14/2024 10:10:00 PM 88.98 -
6/14/2024 10:00:00 PM 88.98 62,875
6/14/2024 9:59:59 PM 89.01 600
6/14/2024 9:59:59 PM 89.01 1,200
6/14/2024 9:59:59 PM 89.00 600
6/14/2024 9:59:59 PM 89.00 100
6/14/2024 9:59:59 PM 88.99 200
6/14/2024 9:59:59 PM 89.00 100
6/14/2024 9:59:59 PM 89.00 400
6/14/2024 9:59:59 PM 89.00 100
6/14/2024 9:59:59 PM 89.00 100
 
  All quotes in USD