Match Group/ US57667L1070 /
| 25/09/2024 21:59:59 | Chg. -0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.01USD | -0.83% | 114,670 Turnover: 4.26 mill. |
-Bid Size: - | -Ask Size: - | 9.54 bill.USD | - | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:59:59 | 37.01 | 200 |
| 25/09/2024 | 21:59:56 | 37.01 | 1 |
| 25/09/2024 | 21:59:56 | 37.00 | 49 |
| 25/09/2024 | 21:59:56 | 37.00 | 3 |
| 25/09/2024 | 21:59:55 | 37.00 | 27 |
| 25/09/2024 | 21:59:55 | 37.01 | 2 |
| 25/09/2024 | 21:59:55 | 37.00 | 2 |
| 25/09/2024 | 21:59:55 | 37.00 | 4 |
| 25/09/2024 | 21:59:53 | 37.01 | 100 |
| 25/09/2024 | 21:59:53 | 37.00 | 107 |
| 25/09/2024 | 21:59:52 | 37.00 | 140 |
| 25/09/2024 | 21:59:52 | 37.00 | 60 |
| 25/09/2024 | 21:59:51 | 36.99 | 13 |
All quotes in USD
