Match Group/ US57667L1070 /
| 5/6/2024 5:02:20 PM | Chg. +0.31 | Volume | Bid- | Ask5:02:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.26USD | +0.95% | 45,687 Turnover: 1.47 mill. |
-Bid Size: - | 32.26Ask Size: 200 | 8.64 bill.USD | - | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 5:02:20 PM | 32.26 | 100 |
| 5/6/2024 | 5:02:09 PM | 32.26 | 10 |
| 5/6/2024 | 5:02:04 PM | 32.26 | 100 |
| 5/6/2024 | 5:02:00 PM | 32.24 | 78 |
| 5/6/2024 | 5:01:59 PM | 32.24 | 100 |
| 5/6/2024 | 5:01:57 PM | 32.24 | 10 |
| 5/6/2024 | 5:01:49 PM | 32.24 | 100 |
| 5/6/2024 | 5:01:46 PM | 32.24 | 100 |
| 5/6/2024 | 5:01:42 PM | 32.24 | 23 |
| 5/6/2024 | 5:01:37 PM | 32.24 | 10 |
| 5/6/2024 | 5:01:30 PM | 32.24 | 100 |
| 5/6/2024 | 5:01:26 PM | 32.24 | 6 |
| 5/6/2024 | 5:01:26 PM | 32.26 | 10 |
All quotes in USD
