MASTERPLAST share/ HU0000093943 /
| 2024-06-14 4:19:59 PM | Chg. -10.00 | Volume | Bid5:05:09 PM | Ask5:05:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,920.00HUF | -0.34% | 1,671 Turnover: 4.9 mill. |
-Bid Size: - | -Ask Size: - | 48.45 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:19:59 PM | 2,920.00 | 415 |
| 2024-06-14 | 4:19:59 PM | 2,930.00 | 275 |
| 2024-06-14 | 3:58:28 PM | 2,930.00 | 156 |
| 2024-06-14 | 3:58:28 PM | 2,940.00 | 200 |
| 2024-06-14 | 3:58:28 PM | 2,950.00 | 24 |
| 2024-06-14 | 3:33:28 PM | 2,950.00 | 55 |
| 2024-06-14 | 2:28:07 PM | 2,950.00 | 30 |
| 2024-06-14 | 1:34:45 PM | 2,950.00 | 51 |
| 2024-06-14 | 1:23:17 PM | 2,950.00 | 100 |
| 2024-06-14 | 11:16:21 AM | 2,950.00 | 200 |
| 2024-06-14 | 11:16:21 AM | 2,940.00 | 112 |
| 2024-06-14 | 9:46:09 AM | 2,940.00 | 50 |
| 2024-06-14 | 9:00:02 AM | 2,940.00 | 3 |
All quotes in HUF
