MASTERPLAST share/ HU0000093943 /
| 2024-06-05 5:06:34 PM | Chg. -20.00 | Volume | Bid2024-06-05 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,950.00HUF | -0.67% | 1,938 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 48.94 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:06:34 PM | 2,950.00 | 100 |
| 2024-06-05 | 5:05:02 PM | 2,950.00 | 2 |
| 2024-06-05 | 3:32:00 PM | 2,930.00 | 223 |
| 2024-06-05 | 3:22:05 PM | 2,930.00 | 23 |
| 2024-06-05 | 2:57:10 PM | 2,930.00 | 4 |
| 2024-06-05 | 2:02:15 PM | 2,950.00 | 135 |
| 2024-06-05 | 1:49:57 PM | 2,930.00 | 33 |
| 2024-06-05 | 11:58:38 AM | 2,950.00 | 100 |
| 2024-06-05 | 11:12:14 AM | 2,950.00 | 98 |
| 2024-06-05 | 11:12:01 AM | 2,950.00 | 300 |
| 2024-06-05 | 11:11:40 AM | 2,950.00 | 102 |
| 2024-06-05 | 11:08:12 AM | 2,950.00 | 48 |
| 2024-06-05 | 10:37:22 AM | 2,970.00 | 21 |
All quotes in HUF
