baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

MASTERFLEX O.N./ DE0005492938 /

2024-06-14 12:16:49 PM	Chg. -0.350	Volume	Bid1:17:05 PM	Ask1:38:50 PM	Market Capitalization	Dividend Y.	P/E Ratio
11.150EUR	-3.04%	100 Turnover: 1,115	11.150Bid Size: 455	11.350Ask Size: 392	109.71 mill.EUR	1.07%	33.09

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-06-14	12:16:49 PM	11.150	100
2024-06-13	5:36:26 PM	11.500	0
2024-06-13	4:38:21 PM	11.350	244
2024-06-13	4:20:35 PM	11.500	500
2024-06-13	3:42:55 PM	11.350	269
2024-06-13	3:42:55 PM	11.400	270
2024-06-13	1:55:23 PM	11.450	40
2024-06-13	12:07:05 PM	11.500	115
2024-06-13	12:04:50 PM	11.500	385
2024-06-13	11:17:07 AM	11.900	121
2024-06-13	11:17:07 AM	11.850	250
2024-06-13	11:17:05 AM	11.700	29
2024-06-13	11:17:05 AM	11.650	997

All quotes in EUR

MASTERFLEX O.N./ DE0005492938 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: