OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MASTERFLEX O.N./  DE0005492938  /

Xetra
15/05/2024  17:36:06 Chg. +0.150 Volume Bid17:36:06 Ask15/05/2024 Market Capitalization Dividend Y. P/E Ratio
10.250EUR +1.49% 431
Turnover: 4,420.750		 -Bid Size: - -Ask Size: - 97.52 mill.EUR 1.20% 29.41

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
15/05/2024 17:36:06 10.250 9
15/05/2024 16:44:19 10.250 2
15/05/2024 14:34:56 10.300 300
15/05/2024 11:30:48 10.150 120
14/05/2024 17:36:15 10.100 54
14/05/2024 16:59:37 10.200 1,122
14/05/2024 16:57:29 10.250 2
14/05/2024 16:57:29 10.300 491
14/05/2024 16:57:29 10.350 338
14/05/2024 16:57:29 10.400 299
14/05/2024 14:22:09 10.500 400
14/05/2024 11:21:40 10.550 400
14/05/2024 11:19:19 10.650 117
 
  All quotes in EUR