OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MASTERFLEX O.N./  DE0005492938  /

Xetra
2024-04-29  11:09:35 AM Chg. -0.300 Volume Bid3:00:13 PM Ask1:17:08 PM Market Capitalization Dividend Y. P/E Ratio
10.000EUR -2.91% 4,058
Turnover: 40,737.400		 10.050Bid Size: 391 10.250Ask Size: 432 99.47 mill.EUR 1.18% 30.00

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-29 11:09:35 AM 10.000 2,484
2024-04-29 11:09:35 AM 10.100 574
2024-04-29 11:04:24 AM 10.100 1,000
2024-04-26 5:36:18 PM 10.300 1
2024-04-26 5:07:56 PM 10.150 8
2024-04-25 5:36:07 PM 10.300 33
2024-04-25 5:15:41 PM 10.200 300
2024-04-25 4:34:08 PM 10.400 19
2024-04-25 4:34:08 PM 10.350 10
2024-04-25 4:30:49 PM 10.050 10
2024-04-25 4:30:17 PM 10.400 790
2024-04-25 4:30:12 PM 10.400 217
2024-04-25 4:29:05 PM 10.400 507
 
  All quotes in EUR