Mastercard Inc/ US57636Q1040 /
| 2024-07-26 9:59:57 PM | Chg. +8.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 438.35USD | +1.96% | 89,586 Turnover: 39.25 mill. |
-Bid Size: - | -Ask Size: - | 407.34 bill.USD | 0.54% | 36.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 438.35 | 50 |
| 2024-07-26 | 9:59:57 PM | 438.37 | 50 |
| 2024-07-26 | 9:59:52 PM | 438.41 | 88 |
| 2024-07-26 | 9:59:49 PM | 438.29 | 96 |
| 2024-07-26 | 9:59:49 PM | 438.28 | 50 |
| 2024-07-26 | 9:59:49 PM | 438.27 | 100 |
| 2024-07-26 | 9:59:49 PM | 438.27 | 24 |
| 2024-07-26 | 9:59:49 PM | 438.24 | 100 |
| 2024-07-26 | 9:59:49 PM | 438.24 | 60 |
| 2024-07-26 | 9:59:48 PM | 438.22 | 100 |
| 2024-07-26 | 9:59:47 PM | 438.18 | 100 |
| 2024-07-26 | 9:59:45 PM | 438.29 | 98 |
| 2024-07-26 | 9:59:38 PM | 438.10 | 10 |
All quotes in USD
