6/21/2024  9:59:58 PM Chg. +2.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
454.74USD +0.47% 86,205
Turnover: 39 mill.
-Bid Size: - -Ask Size: - 422.84 bill.USD 0.52% 38.35
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:58 PM 454.74 1
6/21/2024 9:59:57 PM 454.74 38
6/21/2024 9:59:55 PM 454.75 91
6/21/2024 9:59:50 PM 454.84 100
6/21/2024 9:59:49 PM 454.81 6
6/21/2024 9:59:48 PM 454.73 23
6/21/2024 9:59:48 PM 454.73 30
6/21/2024 9:59:48 PM 454.76 100
6/21/2024 9:59:48 PM 454.76 9
6/21/2024 9:59:48 PM 454.73 40
6/21/2024 9:59:48 PM 454.74 100
6/21/2024 9:59:47 PM 454.73 30
6/21/2024 9:59:47 PM 454.73 20
 
  All quotes in USD