MasterCard Incorporated/ US57636Q1040 /
| 07/06/2024 22:10:00 | Var. +1.11 | Volume | Denaro01:48:29 | Lettera01:48:29 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 449.79USD | +0.25% | 1.66 mill. Fatturato: 439.55 mill. |
448.05Quantità in denaro: 100 | 449.79Quantità in lettera: 100 | 418.13 bill.USD | 0.53% | 37.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 449.79 | - |
| 07/06/2024 | 22:00:02 | 449.79 | 259,979 |
| 07/06/2024 | 21:59:59 | 449.69 | 150 |
| 07/06/2024 | 21:59:59 | 449.69 | 626 |
| 07/06/2024 | 21:59:59 | 449.69 | 200 |
| 07/06/2024 | 21:59:59 | 449.70 | 100 |
| 07/06/2024 | 21:59:59 | 449.79 | 100 |
| 07/06/2024 | 21:59:59 | 449.70 | 243 |
| 07/06/2024 | 21:59:59 | 449.70 | 106 |
| 07/06/2024 | 21:59:55 | 449.83 | 100 |
| 07/06/2024 | 21:59:55 | 449.82 | 100 |
| 07/06/2024 | 21:59:55 | 449.81 | 100 |
| 07/06/2024 | 21:59:55 | 449.82 | 100 |
Tutte le quotazioni in USD
