OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Mastercard Inc/  US57636Q1040  /

IEX
6/6/2024  9:59:59 PM Chg. +1.92 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
448.72USD +0.43% 61,582
Turnover: 27.6 mill.		 -Bid Size: - -Ask Size: - 417.1 bill.USD 0.53% 37.83
 

Time & Sales

Date Time Last Volume
6/6/2024 9:59:59 PM 448.72 19
6/6/2024 9:59:59 PM 448.72 25
6/6/2024 9:59:58 PM 448.70 6
6/6/2024 9:59:55 PM 448.72 3
6/6/2024 9:59:55 PM 448.72 1
6/6/2024 9:59:48 PM 448.52 31
6/6/2024 9:59:47 PM 448.60 100
6/6/2024 9:59:40 PM 448.64 100
6/6/2024 9:59:38 PM 448.69 13
6/6/2024 9:59:37 PM 448.67 17
6/6/2024 9:59:34 PM 448.74 5
6/6/2024 9:59:29 PM 448.78 25
6/6/2024 9:59:28 PM 448.81 25
 
  All quotes in USD