Mastercard Inc/ US57636Q1040 /
| 06/06/2024 20:35:40 | Chg. +1.49 | Volume | Bid20:36:29 | Ask20:36:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.29USD | +0.33% | 42,784 Turnover: 19.17 mill. |
448.05Bid Size: 146 | 456.00Ask Size: 107 | 417.04 bill.USD | 0.53% | 37.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:35:40 | 448.29 | 100 |
| 06/06/2024 | 20:34:53 | 448.21 | 1 |
| 06/06/2024 | 20:34:53 | 448.21 | 100 |
| 06/06/2024 | 20:34:53 | 448.21 | 57 |
| 06/06/2024 | 20:34:53 | 448.21 | 36 |
| 06/06/2024 | 20:34:53 | 448.21 | 7 |
| 06/06/2024 | 20:34:40 | 448.13 | 100 |
| 06/06/2024 | 20:34:02 | 448.13 | 2 |
| 06/06/2024 | 20:33:35 | 448.06 | 5 |
| 06/06/2024 | 20:33:35 | 448.06 | 100 |
| 06/06/2024 | 20:33:31 | 448.06 | 9 |
| 06/06/2024 | 20:33:07 | 448.06 | 100 |
| 06/06/2024 | 20:33:06 | 448.06 | 100 |
All quotes in USD
