Mastercard Inc/ US57636Q1040 /
| 2024-05-16 9:59:56 PM | Chg. +0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.89USD | +0.20% | 170,704 Turnover: 78.78 mill. |
-Bid Size: - | -Ask Size: - | 426.57 bill.USD | 0.52% | 38.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:56 PM | 458.89 | 100 |
| 2024-05-16 | 9:59:51 PM | 458.92 | 11 |
| 2024-05-16 | 9:59:51 PM | 458.91 | 25 |
| 2024-05-16 | 9:59:51 PM | 458.91 | 25 |
| 2024-05-16 | 9:59:51 PM | 458.90 | 50 |
| 2024-05-16 | 9:59:51 PM | 458.90 | 100 |
| 2024-05-16 | 9:59:51 PM | 458.89 | 56 |
| 2024-05-16 | 9:59:51 PM | 458.89 | 1 |
| 2024-05-16 | 9:59:51 PM | 458.89 | 1 |
| 2024-05-16 | 9:59:51 PM | 458.89 | 99 |
| 2024-05-16 | 9:59:51 PM | 458.89 | 1 |
| 2024-05-16 | 9:59:49 PM | 458.91 | 4 |
| 2024-05-16 | 9:59:47 PM | 458.86 | 100 |
All quotes in USD
