MasterCard Incorporated/ US57636Q1040 /
| 5/3/2024 10:10:00 PM | Chg. +2.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 443.58USD | +0.56% | 3.71 mill. Turnover: 972.15 mill. |
443.58Bid Size: 400 | 454.52Ask Size: 100 | 412.36 bill.USD | 0.53% | 37.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 443.58 | - |
| 5/3/2024 | 10:00:02 PM | 443.58 | 478,971 |
| 5/3/2024 | 9:59:59 PM | 443.66 | 226 |
| 5/3/2024 | 9:59:59 PM | 443.59 | 188 |
| 5/3/2024 | 9:59:59 PM | 443.59 | 112 |
| 5/3/2024 | 9:59:59 PM | 443.59 | 200 |
| 5/3/2024 | 9:59:58 PM | 443.58 | 296 |
| 5/3/2024 | 9:59:58 PM | 443.58 | 200 |
| 5/3/2024 | 9:59:58 PM | 443.67 | 200 |
| 5/3/2024 | 9:59:58 PM | 443.60 | 258 |
| 5/3/2024 | 9:59:58 PM | 443.62 | 112 |
| 5/3/2024 | 9:59:57 PM | 443.67 | 100 |
| 5/3/2024 | 9:59:57 PM | 443.66 | 100 |
All quotes in USD
